Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 14:24:12807 220,00797 700,00667 890,00627 934,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:24:1100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:24:1100,00307 220,00297 700,00167 890,00128 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:19:44807 220,00797 700,00667 890,00627 936,00128 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:19:40807 220,00797 700,00667 890,00627 936,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:19:3900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:19:3900,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:19:3900,00307 220,00297 700,00167 890,00128 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:19:00807 220,00797 700,00667 890,00627 935,00128 000,008 145,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:18:57807 220,00797 700,00667 890,00627 935,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:18:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:18:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:18:5600,00307 220,00297 700,00167 890,00128 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:18:15807 220,00797 700,00667 890,00627 931,00128 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:18:11807 220,00797 700,00667 890,00627 931,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:18:1100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:18:1000,00307 220,00297 700,00167 890,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:17:30807 220,00797 700,00667 890,00627 927,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:17:27807 220,00797 700,00667 890,00627 927,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:17:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:17:2500,00307 220,00297 700,00167 890,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:09:59807 220,00797 700,00667 890,00627 925,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:09:59807 220,00797 700,00667 890,00627 925,00128 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:09:56807 220,00797 700,00667 890,00627 925,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:09:5600,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:09:5600,00307 220,00297 700,00167 890,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:09:15807 220,00797 700,00667 890,00627 927,00128 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:09:11807 220,00797 700,00667 890,00627 927,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:09:1000,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:09:1000,00307 220,00297 700,00167 890,00128 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:02:28807 220,00797 700,00667 890,00627 926,00128 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:02:25807 220,00797 700,00667 890,00627 926,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:02:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:02:2500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:02:2500,00307 220,00297 700,00167 890,00128 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:02:13807 220,00797 700,00667 890,00627 923,00128 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:01:43807 220,00797 700,00667 890,00627 923,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:01:4300,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:01:4300,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:01:4200,00307 220,00297 700,00167 890,00128 000,008 130,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:00:15807 220,00797 700,00667 890,00627 920,00128 000,008 130,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 14:00:11807 220,00797 700,00667 890,00627 920,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:00:1100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:00:1100,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 14:00:1100,00307 220,00297 700,00167 890,00128 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:57:59807 220,00797 700,00667 890,00627 923,00128 000,008 133,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:57:55807 220,00797 700,00667 890,00627 923,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:57:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:57:5500,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:57:5500,00307 220,00297 700,00167 890,00128 000,008 134,00508 989,005210 098,005710 100,006312 000,0066